La bourse ferme dans 3 h 54 min
CAC 40
7 942,26 -55,76 (-0,70 %) Euro Stoxx 50
4 959,03 -44,51 (-0,89 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 348,10 -21,20 (-0,89 %) Bitcoin EUR
63 480,50 -120,31 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17375.00
Options d’achatpour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C17375000 | 2024-05-01 10:16AM EDT | 2024-06-07 | 443.87 | 1,162.10 | 1,177.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP240614C17375000 | 2024-05-29 9:45AM EDT | 2024-06-14 | 1,409.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C17375000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 793.23 | 1,509.70 | 1,528.50 | 0.00 | - | 2 | 13 | 47.99% |
| NDX240719C17375000 | 2024-04-18 2:29PM EDT | 2024-07-19 | 833.30 | 1,414.50 | 1,430.60 | 0.00 | - | 1 | 3 | 25.10% |
Options de ventepour4 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P17375000 | 2024-05-31 3:37PM EDT | 2024-06-04 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 4 | 25.00% |
| NDXP240605P17375000 | 2024-05-31 12:23PM EDT | 2024-06-05 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 12.50% |
| NDXP240606P17375000 | 2024-05-29 9:39AM EDT | 2024-06-06 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NDXP240607P17375000 | 2024-06-03 3:30PM EDT | 2024-06-07 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |
| NDXP240610P17375000 | 2024-05-31 9:33AM EDT | 2024-06-10 | 7.68 | 0.00 | 0.00 | 0.00 | - | 48 | 42 | 6.25% |
| NDXP240611P17375000 | 2024-05-24 2:17PM EDT | 2024-06-11 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP240612P17375000 | 2024-06-03 12:37PM EDT | 2024-06-12 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240614P17375000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 21.99 | 0.00 | 0.00 | 0.00 | - | 17 | 4 | 6.25% |
| NDXP240617P17375000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDXP240618P17375000 | 2024-06-03 1:56PM EDT | 2024-06-18 | 27.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP240620P17375000 | 2024-05-29 3:05PM EDT | 2024-06-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| NDX240621P17375000 | 2024-05-31 12:47PM EDT | 2024-06-21 | 66.63 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 6.25% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 2024-06-28 | 547.70 | 41.90 | 43.70 | 0.00 | - | 1 | 11 | 20.14% |
| NDXP240705P17375000 | 2024-05-17 2:40PM EDT | 2024-07-05 | 85.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240719P17375000 | 2024-05-31 3:00PM EDT | 2024-07-19 | 135.06 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| NDXP240726P17375000 | 2024-05-31 3:04PM EDT | 2024-07-26 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240816P17375000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 338.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| NDX240920P17375000 | 2024-05-10 10:00AM EDT | 2024-09-20 | 337.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
